拍板:800.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C00800000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 4,271.00 | 4,496.10 | 4,511.30 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C00800000 | 2024-06-24 11:21AM EDT | 2024-09-20 | 4,685.06 | 4,674.00 | 4,683.60 | 0.00 | - | 1 | 0 | 208.07% |
| SPX241220C00800000 | 2023-11-29 10:30AM EDT | 2024-12-20 | 3,759.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,002 | 0.00% |
| SPX250117C00800000 | 2024-02-23 4:29PM EDT | 2025-01-17 | 4,280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SPX251219C00800000 | 2024-06-28 1:07PM EDT | 2025-12-19 | 4,673.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX271217C00800000 | 2023-09-25 3:29PM EDT | 2027-12-17 | 3,459.10 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| SPX281215C00800000 | 2023-09-22 4:06PM EDT | 2028-12-15 | 3,425.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P00800000 | 2024-04-24 12:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 236.72% |
| SPX240816P00800000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,135 | 154.49% |
| SPX240920P00800000 | 2024-06-11 12:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 113.67% |
| SPX241018P00800000 | 2024-05-21 1:38PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPX241115P00800000 | 2024-06-20 10:11AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 87.70% |
| SPX241220P00800000 | 2024-06-24 2:55PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPX250117P00800000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPX250221P00800000 | 2024-06-28 3:33PM EDT | 2025-02-21 | 0.17 | 0.00 | 0.35 | 0.00 | - | 4 | 0 | 73.24% |
| SPX250321P00800000 | 2024-06-25 12:00PM EDT | 2025-03-21 | 0.30 | 0.15 | 0.45 | 0.00 | - | 10 | 0 | 72.27% |
| SPX250417P00800000 | 2024-05-23 11:02AM EDT | 2025-04-17 | 0.55 | 0.10 | 0.65 | 0.00 | - | 10 | 11 | 70.12% |
| SPX250516P00800000 | 2024-06-25 9:36AM EDT | 2025-05-16 | 0.40 | 0.25 | 0.00 | 0.00 | - | 10 | 0 | 61.38% |
| SPX250620P00800000 | 2024-06-28 9:35AM EDT | 2025-06-20 | 0.50 | 0.35 | 0.00 | 0.00 | - | 2 | 0 | 59.72% |
| SPX251219P00800000 | 2024-06-28 1:07PM EDT | 2025-12-19 | 1.10 | 0.70 | 1.60 | 0.00 | - | 1 | 0 | 57.13% |
| SPX261218P00800000 | 2024-06-27 2:23PM EDT | 2026-12-18 | 1.98 | 0.70 | 3.30 | 0.00 | - | 3 | 0 | 49.40% |
| SPX271217P00800000 | 2024-06-17 1:06PM EDT | 2027-12-17 | 3.00 | 0.00 | 5.20 | 0.00 | - | 3 | 0 | 44.09% |
| SPX281215P00800000 | 2024-06-20 3:39PM EDT | 2028-12-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPX291221P00800000 | 2024-06-24 9:58AM EDT | 2029-12-21 | 4.50 | 0.00 | 16.80 | 0.00 | - | 10 | 0 | 41.55% |
